Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.60In the Money | $6.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMXIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $-0.15In the Money | 1In the Money | 26In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HIMXIn the Money | $2.95In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | HIMXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | |
HIMXIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.03In the Money | 1In the Money | 735In the Money | HIMXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 2Near the Money | 1,061Near the Money | |
HIMXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.02Underlying issue's last price | 8Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 615Underlying issue's last price |
HIMXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 16Near the Money | 1,637Near the Money | HIMXIn the Money | $0.45In the Money | $0.85In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
HIMXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 125Near the Money | 1,062Near the Money | HIMXIn the Money | $0.40In the Money | $1.50In the Money | $1.30In the Money | $-0.15In the Money | 164In the Money | 76In the Money | |
HIMXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 40Near the Money | 358Near the Money | HIMXIn the Money | $2.00In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 400Out of the Money | 452Out of the Money | HIMXIn the Money | $2.70In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HIMXIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |