Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $1.90In the Money | $2.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIMXIn the Money | $0.90In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HIMXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HIMXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 990Underlying issue's last price |
HIMXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 2,012Near the Money | HIMXIn the Money | $0.55In the Money | $2.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | HIMXIn the Money | $1.15In the Money | $2.35In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | HIMXIn the Money | $1.70In the Money | $4.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HIMXIn the Money | $2.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HIMXIn the Money | $3.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMXIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |