Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.60In the Money | $4.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HIMXIn the Money | $2.80In the Money | $2.95In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HIMXIn the Money | $2.00In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | HIMXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HIMXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
HIMXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | HIMXIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HIMXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | HIMXIn the Money | $1.75In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 620Near the Money | 2,583Near the Money | HIMXIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 11Out of the Money | 203Out of the Money | HIMXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | HIMXIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |