Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.40In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.90In the Money | $4.30In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 10Out of the Money | 19Out of the Money | |
HIMXIn the Money | $3.00In the Money | $3.40In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
HIMXIn the Money | $1.25In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | HIMXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HIMXUnderlying issue's last price | $1.55Underlying issue's last price | $2.45Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
HIMXNear the Money | $1.05Near the Money | $2.15Near the Money | $1.10Near the Money | $0.05Near the Money | 1Near the Money | 345Near the Money | HIMXIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
HIMXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 2Near the Money | 597Near the Money | HIMXIn the Money | $0.80In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.01Near the Money | 832Near the Money | 1,754Near the Money | HIMXIn the Money | $1.45In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HIMXIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 192Out of the Money | HIMXIn the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |