Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $4.10In the Money | $5.60In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.34Out of the Money | 10Out of the Money | 9Out of the Money | |
HIMXIn the Money | $3.10In the Money | $4.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HIMXIn the Money | $2.25In the Money | $3.50In the Money | $2.55In the Money | $-0.19In the Money | 10In the Money | 95In the Money | HIMXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HIMXIn the Money | $1.60In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | HIMXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.07Near the Money | 118Near the Money | 25Near the Money | |
HIMXUnderlying issue's last price | $0.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.24Underlying issue's last price | 107Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.10Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
HIMXNear the Money | $0.70Near the Money | $1.40Near the Money | $0.85Near the Money | $-0.10Near the Money | 55Near the Money | 464Near the Money | HIMXIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 73Near the Money | 173Near the Money | HIMXIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 117Near the Money | ---Near the Money | HIMXIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |