Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.70In the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $1.80In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMXNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIMXIn the Money | $1.75In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | HIMXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
HIMXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 230Underlying issue's last price |
HIMXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 6Near the Money | 546Near the Money | HIMXIn the Money | $0.45In the Money | $0.55In the Money | $0.49In the Money | $0.15In the Money | 5In the Money | 717In the Money | |
HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 563Near the Money | HIMXIn the Money | $1.25In the Money | $2.35In the Money | $1.20In the Money | $0.15In the Money | 6In the Money | 275In the Money | |
HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,391Near the Money | HIMXIn the Money | $2.10In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | HIMXIn the Money | $2.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | HIMXIn the Money | $4.10In the Money | $5.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | HIMXIn the Money | $5.10In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | HIMXIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMXIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |