• LAST PRICE
    5.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-4.0201%)
  • Bid / Lots
    5.7300/ 1
  • Ask / Lots
    6.0300/ 10
  • Open / Previous Close
    5.9500 / 5.9700
  • Day Range
    Low 5.7000
    High 5.9500
  • 52 Week Range
    Low 4.8000
    High 8.7299
  • Volume
    949,615
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.70In the Money
$3.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$1.80In the Money
$3.60In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
HIMXNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$1.75In the Money
$1.85In the Money
$1.84In the Money
$0.00In the Money
---In the Money
8In the Money
HIMXNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
HIMXUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.06Underlying issue's last price
3Underlying issue's last price
230Underlying issue's last price
HIMXNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.05Near the Money
6Near the Money
546Near the Money
HIMXIn the Money
$0.45In the Money
$0.55In the Money
$0.49In the Money
$0.15In the Money
5In the Money
717In the Money
HIMXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
3Near the Money
563Near the Money
HIMXIn the Money
$1.25In the Money
$2.35In the Money
$1.20In the Money
$0.15In the Money
6In the Money
275In the Money
HIMXNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,391Near the Money
HIMXIn the Money
$2.10In the Money
$3.10In the Money
$2.57In the Money
$0.00In the Money
---In the Money
3In the Money
HIMXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
HIMXIn the Money
$2.40In the Money
$4.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,226Out of the Money
HIMXIn the Money
$4.10In the Money
$5.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
HIMXIn the Money
$5.10In the Money
$6.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
HIMXIn the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIMXIn the Money
$8.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money