Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.90In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $2.90In the Money | $4.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
HIMXIn the Money | $2.45In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMXNear the Money | ---Near the Money | $0.55Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HIMXIn the Money | $0.70In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | HIMXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
HIMXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,134Underlying issue's last price |
HIMXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.04Near the Money | 10Near the Money | 1,331Near the Money | HIMXIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,478In the Money | |
HIMXNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3,211Near the Money | HIMXIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $-0.15In the Money | 4In the Money | 1,109In the Money | |
HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,193Near the Money | HIMXIn the Money | $1.40In the Money | $4.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | HIMXIn the Money | $3.30In the Money | $4.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,654Out of the Money | HIMXIn the Money | $4.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HIMXIn the Money | $4.40In the Money | $6.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HIMXIn the Money | $6.30In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,887Out of the Money | HIMXIn the Money | $8.30In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |