Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.20In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $5.70In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
HIMXIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
HIMXIn the Money | $3.70In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
HIMXIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.30In the Money | 5In the Money | 655In the Money | HIMXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,124Near the Money | |
HIMXIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.25In the Money | 1In the Money | 440In the Money | HIMXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.01Near the Money | 1Near the Money | 220Near the Money | |
HIMXUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.48Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 2,432Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 556Underlying issue's last price |
HIMXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.10Near the Money | 2Near the Money | 1,035Near the Money | HIMXIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.18Near the Money | 22Near the Money | 1,111Near the Money | HIMXIn the Money | $1.75In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HIMXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 10Near the Money | 4,735Near the Money | HIMXIn the Money | $2.50In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | |
HIMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HIMXIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIMXIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 42Out of the Money | 3,999Out of the Money | HIMXIn the Money | $7.10In the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |