Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $4.60In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $4.90In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
HIMXIn the Money | $3.90In the Money | $4.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
HIMXIn the Money | $2.85In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | HIMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
HIMXIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.42In the Money | 14In the Money | 951In the Money | HIMXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
HIMXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
HIMXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.18Near the Money | 28Near the Money | 2,635Near the Money | HIMXIn the Money | $0.80In the Money | $0.95In the Money | $0.84In the Money | $-0.18In the Money | 35In the Money | 312In the Money | |
HIMXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $0.06Near the Money | 80Near the Money | 44Near the Money | HIMXIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.17Near the Money | 880Near the Money | 59Near the Money | HIMXIn the Money | $2.00In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 2,640Out of the Money | 2,160Out of the Money | HIMXIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.20In the Money | 2In the Money | 1,054In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 509Out of the Money | 3,426Out of the Money | HIMXIn the Money | $6.50In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |