Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $4.40In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $3.40In the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
HIMXIn the Money | $1.80In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMXNear the Money | ---Near the Money | $0.55Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HIMXIn the Money | $0.90In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | HIMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 173Near the Money | |
HIMXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,189Underlying issue's last price |
HIMXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1,412Near the Money | HIMXIn the Money | $0.55In the Money | $0.65In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 1,717In the Money | |
HIMXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 4,559Near the Money | HIMXIn the Money | $1.30In the Money | $1.40In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1,194In the Money | |
HIMXNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,194Near the Money | HIMXIn the Money | $2.20In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | HIMXIn the Money | $3.10In the Money | $4.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,634Out of the Money | HIMXIn the Money | $4.10In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HIMXIn the Money | $5.10In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 62Out of the Money | HIMXIn the Money | $6.10In the Money | $7.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,887Out of the Money | HIMXIn the Money | $9.10In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |