• LAST PRICE
    5.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-4.0201%)
  • Bid / Lots
    5.7300/ 1
  • Ask / Lots
    6.0300/ 10
  • Open / Previous Close
    5.9500 / 5.9700
  • Day Range
    Low 5.7000
    High 5.9500
  • 52 Week Range
    Low 4.8000
    High 8.7299
  • Volume
    949,716
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$4.40In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
HIMXIn the Money
$3.40In the Money
$4.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
HIMXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
HIMXIn the Money
$1.80In the Money
$2.85In the Money
$2.60In the Money
$0.00In the Money
---In the Money
12In the Money
HIMXNear the Money
---Near the Money
$0.55Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
655Near the Money
HIMXIn the Money
$0.90In the Money
$1.90In the Money
$2.30In the Money
$0.00In the Money
---In the Money
38In the Money
HIMXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
173Near the Money
HIMXUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
600Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
1,189Underlying issue's last price
HIMXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
1,412Near the Money
HIMXIn the Money
$0.55In the Money
$0.65In the Money
$0.47In the Money
$0.00In the Money
---In the Money
1,717In the Money
HIMXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
4,559Near the Money
HIMXIn the Money
$1.30In the Money
$1.40In the Money
$1.09In the Money
$0.00In the Money
---In the Money
1,194In the Money
HIMXNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,194Near the Money
HIMXIn the Money
$2.20In the Money
$2.45In the Money
$1.85In the Money
$0.00In the Money
---In the Money
67In the Money
HIMXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,556Out of the Money
HIMXIn the Money
$3.10In the Money
$4.10In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1In the Money
HIMXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,634Out of the Money
HIMXIn the Money
$4.10In the Money
$5.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
HIMXIn the Money
$5.10In the Money
$6.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
62Out of the Money
HIMXIn the Money
$6.10In the Money
$7.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,887Out of the Money
HIMXIn the Money
$9.10In the Money
$9.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money