Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.40In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $3.70In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
HIMXIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $0.12In the Money | 20In the Money | 177In the Money | HIMXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HIMXIn the Money | $1.80In the Money | $2.15In the Money | $1.95In the Money | $0.30In the Money | 2In the Money | 81In the Money | HIMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
HIMXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 1,121Underlying issue's last price |
HIMXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 225Near the Money | 256Near the Money | HIMXIn the Money | $0.75In the Money | $0.90In the Money | $0.77In the Money | $-0.18In the Money | 5In the Money | 151In the Money | |
HIMXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 17Near the Money | 2,778Near the Money | HIMXIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
HIMXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | HIMXIn the Money | $0.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMXIn the Money | $1.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | HIMXIn the Money | $4.10In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | HIMXIn the Money | $7.60In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |