Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.40In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $2.40In the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | |
HIMXIn the Money | $1.90In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | HIMXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HIMXUnderlying issue's last price | $1.05Underlying issue's last price | $2.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
HIMXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | HIMXNear the Money | $0.70Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,126Near the Money | |
HIMXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | HIMXIn the Money | $0.00In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
HIMXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,758Near the Money | HIMXIn the Money | $1.15In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIMXIn the Money | $1.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | HIMXIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | HIMXIn the Money | $8.40In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |