Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.50In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HIMXIn the Money | $2.50In the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
HIMXIn the Money | $1.85In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | HIMXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HIMXIn the Money | $1.15In the Money | $1.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 81In the Money | HIMXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
HIMXUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,126Underlying issue's last price |
HIMXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | HIMXIn the Money | $1.35In the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
HIMXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 2,740Near the Money | HIMXIn the Money | $2.05In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIMXIn the Money | $1.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | HIMXIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | HIMXIn the Money | $8.30In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |