Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.00In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $4.00In the Money | $8.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HIMXIn the Money | $4.50In the Money | $5.50In the Money | $5.30In the Money | $-0.40In the Money | 1In the Money | 51In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
HIMXIn the Money | $3.90In the Money | $4.80In the Money | $4.20In the Money | $-0.25In the Money | 31In the Money | 774In the Money | HIMXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HIMXIn the Money | $3.10In the Money | $3.80In the Money | $3.44In the Money | $-0.36In the Money | 20In the Money | 957In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
HIMXUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.25Underlying issue's last price | $-0.25Underlying issue's last price | 119Underlying issue's last price | 1,568Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.90Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
HIMXNear the Money | $0.90Near the Money | $1.35Near the Money | $1.45Near the Money | $0.05Near the Money | 18Near the Money | 2,385Near the Money | HIMXIn the Money | $2.55In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money |