• LAST PRICE
    5.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-4.0201%)
  • Bid / Lots
    5.7200/ 15
  • Ask / Lots
    6.0300/ 10
  • Open / Previous Close
    5.9500 / 5.9700
  • Day Range
    Low 5.7000
    High 5.9500
  • 52 Week Range
    Low 4.8000
    High 8.7299
  • Volume
    949,315
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$2.50In the Money
$7.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
HIMXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
HIMXIn the Money
$1.50In the Money
$6.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
HIMXIn the Money
$2.40In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
21In the Money
HIMXNear the Money
---Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
HIMXIn the Money
$1.95In the Money
$2.65In the Money
$2.05In the Money
$-0.27In the Money
1In the Money
650In the Money
HIMXNear the Money
$0.30Near the Money
$0.45Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
HIMXUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
974Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
822Underlying issue's last price
HIMXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
1,893Near the Money
HIMXIn the Money
---In the Money
$2.25In the Money
$2.04In the Money
$0.00In the Money
---In the Money
75In the Money
HIMXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3,076Out of the Money
HIMXIn the Money
$4.20In the Money
$6.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
9In the Money
HIMXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
HIMXIn the Money
$7.70In the Money
$10.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money