Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $2.50In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $1.50In the Money | $6.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
HIMXIn the Money | $2.40In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIMXNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
HIMXIn the Money | $1.95In the Money | $2.65In the Money | $2.05In the Money | $-0.27In the Money | 1In the Money | 650In the Money | HIMXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HIMXUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 822Underlying issue's last price |
HIMXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1,893Near the Money | HIMXIn the Money | ---In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HIMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | HIMXIn the Money | $4.20In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | HIMXIn the Money | $7.70In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |