Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.00In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $2.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIMXIn the Money | $2.75In the Money | $4.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 48Out of the Money | |
HIMXIn the Money | $1.15In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | HIMXNear the Money | $0.25Near the Money | $0.70Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HIMXUnderlying issue's last price | $1.45Underlying issue's last price | $1.90Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
HIMXNear the Money | $0.65Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.05Near the Money | 1Near the Money | 1,813Near the Money | HIMXIn the Money | $0.00In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,000Out of the Money | HIMXIn the Money | $3.70In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |