Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.00In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 42Out of the Money | |
HIMXIn the Money | $2.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIMXIn the Money | $2.65In the Money | $5.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HIMXIn the Money | $1.45In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | HIMXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HIMXUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 435Underlying issue's last price |
HIMXNear the Money | $0.85Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | 79Near the Money | 1,806Near the Money | HIMXIn the Money | $0.00In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HIMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,999Out of the Money | HIMXIn the Money | $1.65In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |