Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.00In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $2.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HIMXIn the Money | $2.85In the Money | $5.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
HIMXIn the Money | $1.85In the Money | $3.30In the Money | $2.60In the Money | $-0.52In the Money | 30In the Money | 747In the Money | HIMXNear the Money | $0.15Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HIMXUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 987Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
HIMXNear the Money | $0.85Near the Money | $1.40Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1,408Near the Money | HIMXIn the Money | $0.00In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HIMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 21Out of the Money | 2,287Out of the Money | HIMXIn the Money | $2.05In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |