• LAST PRICE
    6.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.6393%)
  • Bid / Lots
    6.5200/ 1
  • Ask / Lots
    6.7000/ 7
  • Open / Previous Close
    6.6300 / 6.7100
  • Day Range
    Low 6.4500
    High 6.7000
  • 52 Week Range
    Low 4.8000
    High 7.6550
  • Volume
    1,355,592
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$3.00In the Money
$8.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
HIMXIn the Money
$2.00In the Money
$7.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
19In the Money
HIMXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
HIMXIn the Money
$2.85In the Money
$5.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
51In the Money
HIMXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HIMXIn the Money
$1.85In the Money
$3.30In the Money
$2.60In the Money
$-0.52In the Money
30In the Money
747In the Money
HIMXNear the Money
$0.15Near the Money
$0.70Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
HIMXUnderlying issue's last price
$1.80Underlying issue's last price
$2.45Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
987Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
434Underlying issue's last price
HIMXNear the Money
$0.85Near the Money
$1.40Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
1,408Near the Money
HIMXIn the Money
$0.00In the Money
$2.25In the Money
$1.50In the Money
$0.00In the Money
---In the Money
28In the Money
HIMXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.10Out of the Money
21Out of the Money
2,287Out of the Money
HIMXIn the Money
$2.05In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money