Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.50In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $4.20In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
HIMXIn the Money | $3.30In the Money | $4.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HIMXIn the Money | $2.40In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 745In the Money | HIMXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HIMXUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 986Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
HIMXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.10Near the Money | $0.18Near the Money | 423Near the Money | 1,815Near the Money | HIMXIn the Money | $1.20In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | HIMXIn the Money | $2.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |