Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $2.50In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HIMXIn the Money | $1.50In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIMXIn the Money | $2.65In the Money | $3.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXNear the Money | $0.00Near the Money | $1.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HIMXIn the Money | $1.75In the Money | $2.35In the Money | $2.05In the Money | $0.05In the Money | 6In the Money | 715In the Money | HIMXNear the Money | $0.30Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HIMXUnderlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $1.36Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 971Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 443Underlying issue's last price |
HIMXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.10Near the Money | 1Near the Money | 1,715Near the Money | HIMXIn the Money | $0.00In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,060Out of the Money | HIMXIn the Money | $4.00In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |