Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $3.00In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HIMXIn the Money | $2.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIMXOut of the Money | $0.10Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIMXIn the Money | $2.90In the Money | $3.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HIMXIn the Money | $1.55In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 697In the Money | HIMXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HIMXUnderlying issue's last price | $1.35Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $0.56Underlying issue's last price | $-0.34Underlying issue's last price | 10Underlying issue's last price | 443Underlying issue's last price |
HIMXNear the Money | $0.80Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | HIMXIn the Money | $0.85In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HIMXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 9Out of the Money | 2,071Out of the Money | HIMXIn the Money | $2.10In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |