Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $2.25In the Money | $2.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIMXIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $-0.29In the Money | 5In the Money | 27In the Money | HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HIMXUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 27Underlying issue's last price | 1,212Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,811Underlying issue's last price |
HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 2,648Near the Money | HIMXIn the Money | $0.45In the Money | $1.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 1,700Near the Money | HIMXIn the Money | $1.45In the Money | $2.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
HIMXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,919Near the Money | HIMXIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $-0.15In the Money | 5In the Money | 122In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | HIMXIn the Money | $3.50In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | HIMXIn the Money | $4.50In the Money | $5.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | HIMXIn the Money | $5.40In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIMXIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMXIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |