• LAST PRICE
    15.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.5608%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    16.1600/ 1
  • Open / Previous Close
    15.4900 / 15.6200
  • Day Range
    Low 15.1500
    High 15.8500
  • 52 Week Range
    Low 6.6450
    High 25.4900
  • Volume
    134,967
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIPOIn the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIPOIn the Money
$9.80In the Money
$11.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
HIPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIPOIn the Money
$7.50In the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
HIPOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HIPOIn the Money
$5.40In the Money
$6.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
539In the Money
HIPOOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HIPOIn the Money
$3.50In the Money
$4.20In the Money
$5.82In the Money
$0.00In the Money
---In the Money
268In the Money
HIPONear the Money
$0.55Near the Money
$1.75Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
464Near the Money
HIPOUnderlying issue's last price
$1.85Underlying issue's last price
$2.60Underlying issue's last price
$5.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
HIPOUnderlying issue's last price
$1.50Underlying issue's last price
$2.75Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
HIPONear the Money
$0.00Near the Money
$2.15Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
HIPOIn the Money
$3.30In the Money
$5.80In the Money
$2.58In the Money
$0.00In the Money
---In the Money
3In the Money
HIPOOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
120Out of the Money
197Out of the Money
HIPOIn the Money
$5.00In the Money
$5.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
7In the Money
HIPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HIPOIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIPOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HIPOIn the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIPOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HIPOIn the Money
$14.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIPOOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HIPOIn the Money
$19.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money