Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 2,341Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HITIUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 2,249Underlying issue's last price |
HITINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | HITIIn the Money | $2.15In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
HITIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HITIIn the Money | $4.60In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |