• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-7.8616%)
  • Bid / Lots
    2.9500/ 2
  • Ask / Lots
    3.0200/ 5
  • Open / Previous Close
    3.1600 / 3.1800
  • Day Range
    Low 2.9100
    High 3.2100
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    3,789,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIVEIn the Money
$1.80In the Money
$3.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.75In the Money
$2.15In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.25In the Money
$1.65In the Money
$1.10In the Money
$0.00In the Money
---In the Money
31In the Money
HIVENear the Money
$0.00Near the Money
$0.25Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HIVEIn the Money
$0.75In the Money
$1.15In the Money
$1.15In the Money
$0.11In the Money
4In the Money
59In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
HIVEUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.47Underlying issue's last price
$-0.13Underlying issue's last price
16Underlying issue's last price
1,379Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
50Underlying issue's last price
503Underlying issue's last price
HIVENear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.11Near the Money
20Near the Money
1,044Near the Money
HIVEIn the Money
$0.15In the Money
$0.20In the Money
$0.15In the Money
$0.05In the Money
64In the Money
896In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
1,055Near the Money
HIVEIn the Money
$0.50In the Money
$0.65In the Money
$0.35In the Money
$-0.15In the Money
2In the Money
1,551In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
45Near the Money
5,826Near the Money
HIVEIn the Money
$0.90In the Money
$1.25In the Money
$0.90In the Money
$0.00In the Money
---In the Money
959In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
HIVEIn the Money
$1.35In the Money
$1.75In the Money
$2.25In the Money
$0.00In the Money
---In the Money
25In the Money
HIVENear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,341Near the Money
HIVEIn the Money
$1.85In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
40In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
601Near the Money
HIVEIn the Money
$2.35In the Money
$2.75In the Money
$2.85In the Money
$0.00In the Money
---In the Money
272In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,095Out of the Money
HIVEIn the Money
$2.85In the Money
$3.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
102In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,272Out of the Money
HIVEIn the Money
$3.80In the Money
$4.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,489Out of the Money
HIVEIn the Money
$4.80In the Money
$5.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
HIVEIn the Money
$5.80In the Money
$6.30In the Money
$6.07In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,885Out of the Money
HIVEIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money