Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.60In the Money | $2.90In the Money | $1.80In the Money | $1.80In the Money | 1In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.65In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.75In the Money | $1.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HIVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 56Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 62Near the Money | 151Near the Money | HIVEIn the Money | $0.00In the Money | $0.20In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 120Near the Money | 138Near the Money | HIVEIn the Money | $0.00In the Money | $1.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVENear the Money | $0.00Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HIVEIn the Money | $0.85In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIVEIn the Money | $1.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $1.85In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |