Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $1.80In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.75In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.25In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIVEIn the Money | $0.75In the Money | $1.15In the Money | $1.15In the Money | $0.11In the Money | 4In the Money | 59In the Money | HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
HIVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.13Underlying issue's last price | 16Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 503Underlying issue's last price |
HIVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 20Near the Money | 1,044Near the Money | HIVEIn the Money | $0.15In the Money | $0.20In the Money | $0.15In the Money | $0.05In the Money | 64In the Money | 896In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 1,055Near the Money | HIVEIn the Money | $0.50In the Money | $0.65In the Money | $0.35In the Money | $-0.15In the Money | 2In the Money | 1,551In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 45Near the Money | 5,826Near the Money | HIVEIn the Money | $0.90In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 959In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | HIVEIn the Money | $1.35In the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,341Near the Money | HIVEIn the Money | $1.85In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | HIVEIn the Money | $2.35In the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | HIVEIn the Money | $2.85In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | HIVEIn the Money | $3.80In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | HIVEIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | HIVEIn the Money | $5.80In the Money | $6.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,885Out of the Money | HIVEIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |