Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.45In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HIVEIn the Money | $2.20In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.65In the Money | $2.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIVEIn the Money | $0.75In the Money | $1.55In the Money | $1.50In the Money | $0.32In the Money | 5In the Money | 47In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
HIVEIn the Money | $0.65In the Money | $1.05In the Money | $0.85In the Money | $0.05In the Money | 40In the Money | 1,204In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 509Near the Money | |
HIVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 285Underlying issue's last price | 1,640Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 895Underlying issue's last price |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 524Near the Money | 1,074Near the Money | HIVEIn the Money | $0.15In the Money | $0.25In the Money | $0.15In the Money | $-0.13In the Money | 231In the Money | 1,509In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 5,849Near the Money | HIVEIn the Money | $0.00In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | HIVEIn the Money | $0.55In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 3,326Near the Money | HIVEIn the Money | $1.45In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | HIVEIn the Money | $1.95In the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 3,095Near the Money | HIVEIn the Money | $2.45In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | HIVEIn the Money | $3.40In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | HIVEIn the Money | $4.40In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | HIVEIn the Money | $5.40In the Money | $5.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10,885Out of the Money | HIVEIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |