Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $1.20In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.45In the Money | $1.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.00In the Money | $1.20In the Money | $1.08In the Money | $0.08In the Money | 1In the Money | 32In the Money | HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIVEIn the Money | $0.55In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | 16In the Money | 110In the Money | HIVENear the Money | $0.05Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 56Underlying issue's last price | 1,527Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 533Underlying issue's last price |
HIVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 66Near the Money | 740Near the Money | HIVEIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.05In the Money | 117In the Money | 713In the Money | |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 30Near the Money | 619Near the Money | HIVEIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,741Near the Money | HIVEIn the Money | $1.35In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | HIVEIn the Money | $1.85In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,340Near the Money | HIVEIn the Money | $2.30In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | HIVEIn the Money | $2.70In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | HIVEIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | HIVEIn the Money | $4.20In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | HIVEIn the Money | $5.30In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | HIVEIn the Money | $6.20In the Money | $6.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,889Out of the Money | HIVEIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |