Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $1.00In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.20In the Money | $1.55In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.75In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HIVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
HIVENear the Money | $0.20Near the Money | $0.30Near the Money | $0.49Near the Money | $0.24Near the Money | 1Near the Money | 1,434Near the Money | HIVEIn the Money | $0.35In the Money | $0.65In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
HIVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 753Near the Money | HIVEIn the Money | $0.70In the Money | $1.00In the Money | $0.80In the Money | $0.01In the Money | 20In the Money | 735In the Money | |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 51Near the Money | 664Near the Money | HIVEIn the Money | $1.10In the Money | $1.45In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 37Near the Money | 3,738Near the Money | HIVEIn the Money | $1.55In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 1,132Near the Money | HIVEIn the Money | $2.00In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIVENear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,340Near the Money | HIVEIn the Money | $2.45In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | HIVEIn the Money | $2.95In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | HIVEIn the Money | $3.40In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | HIVEIn the Money | $4.40In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | HIVEIn the Money | $5.40In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | HIVEIn the Money | $6.40In the Money | $6.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,889Out of the Money | HIVEIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |