• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-7.8616%)
  • Bid / Lots
    2.9500/ 2
  • Ask / Lots
    3.0200/ 5
  • Open / Previous Close
    3.1600 / 3.1800
  • Day Range
    Low 2.9100
    High 3.2100
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    3,789,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIVEIn the Money
$1.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.75In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.25In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$0.80In the Money
$1.80In the Money
$1.08In the Money
$0.00In the Money
---In the Money
1In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.67Underlying issue's last price
$0.11Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
HIVENear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
215Near the Money
307Near the Money
HIVEIn the Money
$0.00In the Money
$0.35In the Money
$0.22In the Money
$0.00In the Money
---In the Money
12In the Money
HIVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
397Near the Money
HIVEIn the Money
$0.00In the Money
$1.20In the Money
$0.79In the Money
$0.00In the Money
---In the Money
8In the Money
HIVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
HIVEIn the Money
$0.45In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.01Near the Money
20Near the Money
102Near the Money
HIVEIn the Money
$0.75In the Money
$2.45In the Money
$1.67In the Money
$0.00In the Money
---In the Money
8In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.85In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$2.35In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIVEIn the Money
$2.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money