Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.20In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.65In the Money | $2.05In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.15In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | HIVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 6Near the Money | |
HIVEIn the Money | $0.05In the Money | $1.10In the Money | $0.85In the Money | $0.11In the Money | 2In the Money | 14In the Money | HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 60Near the Money | 249Near the Money | |
HIVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 867Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 28Underlying issue's last price | 386Underlying issue's last price |
HIVENear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 240Near the Money | 3,062Near the Money | HIVEIn the Money | $0.35In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | 5In the Money | 4In the Money | |
HIVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 57Near the Money | 1,045Near the Money | HIVEIn the Money | $0.55In the Money | $0.95In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | HIVEIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.35Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | HIVEIn the Money | $1.50In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | HIVEIn the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |