Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.95In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.45In the Money | $1.75In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 50In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.95In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 6Near the Money | |
HIVEIn the Money | $0.00In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 59Near the Money | 249Near the Money | |
HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 867Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 18Underlying issue's last price | 386Underlying issue's last price |
HIVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 147Near the Money | 3,062Near the Money | HIVEIn the Money | $0.00In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,045Near the Money | HIVEIn the Money | $0.80In the Money | $1.10In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | HIVEIn the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | HIVEIn the Money | $1.75In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 820Near the Money | HIVEIn the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |