Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.85In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.80In the Money | $2.40In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.30In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HIVENear the Money | $0.00Near the Money | $0.65Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HIVEIn the Money | $0.00In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIVENear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
HIVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.19Underlying issue's last price | 13Underlying issue's last price | 966Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price |
HIVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 263Near the Money | 2,517Near the Money | HIVEIn the Money | $0.00In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 45Near the Money | 768Near the Money | HIVEIn the Money | $0.95In the Money | $1.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 10Near the Money | 300Near the Money | HIVEIn the Money | $0.75In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | HIVEIn the Money | $1.20In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | HIVEIn the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |