• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-7.8616%)
  • Bid / Lots
    2.9500/ 2
  • Ask / Lots
    3.0200/ 5
  • Open / Previous Close
    3.1600 / 3.1800
  • Day Range
    Low 2.9100
    High 3.2100
  • 52 Week Range
    Low 2.1800
    High 6.8400
  • Volume
    3,789,038
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIVEIn the Money
$1.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.40In the Money
$2.15In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$0.95In the Money
$1.65In the Money
$1.66In the Money
$0.56In the Money
50In the Money
2In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$0.50In the Money
$1.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
23In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
208Underlying issue's last price
HIVENear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.05Near the Money
397Near the Money
594Near the Money
HIVEIn the Money
$0.00In the Money
$0.45In the Money
$0.35In the Money
$0.05In the Money
20In the Money
27In the Money
HIVENear the Money
$0.15Near the Money
$0.25Near the Money
$0.16Near the Money
$-0.12Near the Money
123Near the Money
1,507Near the Money
HIVEIn the Money
$0.60In the Money
$1.40In the Money
$1.15In the Money
$0.00In the Money
---In the Money
2In the Money
HIVENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
175Near the Money
66Near the Money
HIVEIn the Money
$1.00In the Money
$1.35In the Money
$0.90In the Money
$0.90In the Money
20In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
HIVEIn the Money
$1.00In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.60In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money