Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.65In the Money | $2.05In the Money | $1.67In the Money | $0.07In the Money | 1In the Money | 3In the Money | HIVENear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.15In the Money | $1.60In the Money | $1.34In the Money | $-0.16In the Money | 101In the Money | 4In the Money | HIVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HIVEIn the Money | $0.80In the Money | $1.15In the Money | $0.70In the Money | $-0.12In the Money | 1In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HIVEUnderlying issue's last price | $0.15Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.19Underlying issue's last price | 20Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price |
HIVENear the Money | $0.00Near the Money | $0.60Near the Money | $0.32Near the Money | $0.04Near the Money | 6Near the Money | 42Near the Money | HIVEIn the Money | $0.00In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HIVENear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.07Near the Money | 30Near the Money | 92Near the Money | HIVEIn the Money | $0.80In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVENear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 20Near the Money | 22Near the Money | HIVEIn the Money | $1.20In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | HIVEIn the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | HIVEIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |