Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HIVEIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
HIVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 28Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HIVEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 39Underlying issue's last price | 263Underlying issue's last price |
HIVENear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.09Near the Money | 129Near the Money | 1,027Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 100Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |