Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $0.25In the Money | $4.00In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 78In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HIVEIn the Money | $1.45In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 148In the Money | HIVENear the Money | $0.00Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HIVEIn the Money | $1.15In the Money | $2.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | HIVENear the Money | $0.00Near the Money | $1.05Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIVEIn the Money | $1.20In the Money | $2.75In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 233In the Money | HIVENear the Money | $0.50Near the Money | $2.60Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
HIVEUnderlying issue's last price | $1.00Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
HIVENear the Money | $0.90Near the Money | $1.45Near the Money | $1.30Near the Money | $0.20Near the Money | 5Near the Money | 500Near the Money | HIVEIn the Money | $1.20In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
HIVENear the Money | $0.60Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | HIVEIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
HIVENear the Money | $0.65Near the Money | $1.45Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5,101Near the Money | HIVEIn the Money | $1.95In the Money | $2.75In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIVENear the Money | $0.40Near the Money | $3.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | HIVEIn the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.35Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | HIVEIn the Money | $2.80In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIVENear the Money | $0.20Near the Money | $1.35Near the Money | $0.70Near the Money | $0.05Near the Money | 2Near the Money | 178Near the Money | HIVEIn the Money | $3.20In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVEOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2,292Out of the Money | HIVEIn the Money | $4.50In the Money | $6.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIVEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,979Out of the Money | HIVEIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |