Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $4.40In the Money | $5.90In the Money | $4.64In the Money | $1.01In the Money | 2In the Money | 1In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $4.00In the Money | $5.50In the Money | $4.14In the Money | $4.14In the Money | 1In the Money | ---In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $3.60In the Money | $3.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $3.20In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIVEIn the Money | $2.70In the Money | $2.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HIVEIn the Money | $2.20In the Money | $2.60In the Money | $2.10In the Money | $-0.06In the Money | 6In the Money | 78In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 5Near the Money | 350Near the Money | |
HIVEIn the Money | $1.70In the Money | $1.85In the Money | $1.67In the Money | $-0.16In the Money | 8In the Money | 737In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 153Near the Money | |
HIVEIn the Money | $1.20In the Money | $1.35In the Money | $1.20In the Money | $-0.17In the Money | 26In the Money | 1,560In the Money | HIVENear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 190Near the Money | |
HIVEIn the Money | $0.75In the Money | $0.90In the Money | $0.81In the Money | $0.06In the Money | 112In the Money | 602In the Money | HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 48Near the Money | 201Near the Money | |
HIVEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.06Underlying issue's last price | 287Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 126Underlying issue's last price | 557Underlying issue's last price |
HIVENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 513Near the Money | 690Near the Money | HIVEIn the Money | $0.45In the Money | $0.55In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HIVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 197Near the Money | 515Near the Money | HIVEIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | 2In the Money | 132In the Money | |
HIVENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 229Near the Money | 3Near the Money | HIVEIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | HIVEIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |