Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $3.90In the Money | $4.60In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $2.90In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $2.50In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HIVEIn the Money | $1.95In the Money | $2.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIVENear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HIVEIn the Money | $1.45In the Money | $1.75In the Money | $1.60In the Money | $0.15In the Money | 5In the Money | 80In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
HIVEIn the Money | $1.05In the Money | $1.45In the Money | $1.20In the Money | $0.15In the Money | 14In the Money | 755In the Money | HIVENear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 153Near the Money | |
HIVEIn the Money | $0.65In the Money | $0.80In the Money | $0.71In the Money | $0.14In the Money | 166In the Money | 1,593In the Money | HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 17Near the Money | 179Near the Money | |
HIVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 143Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HIVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 53Underlying issue's last price | 28Underlying issue's last price |
HIVENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 207Near the Money | 595Near the Money | HIVEIn the Money | $0.45In the Money | $0.60In the Money | $0.51In the Money | $-0.85In the Money | 28In the Money | 48In the Money | |
HIVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 30Near the Money | 21Near the Money | HIVEIn the Money | $0.90In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HIVENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 53Near the Money | HIVEIn the Money | $1.20In the Money | $1.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
HIVENear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIVEIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |