Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $1.00In the Money | $2.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $1.20In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.50In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
HIVENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 324Near the Money | 78Near the Money | HIVEIn the Money | $0.20In the Money | $0.75In the Money | $0.23In the Money | $-0.02In the Money | 1In the Money | 586In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | HIVEIn the Money | $0.60In the Money | $0.85In the Money | $0.72In the Money | $-0.01In the Money | 1In the Money | 294In the Money | |
HIVENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 754Near the Money | HIVEIn the Money | $1.00In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | HIVEIn the Money | $1.50In the Money | $1.85In the Money | $1.75In the Money | $0.35In the Money | 5In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | HIVEIn the Money | $1.95In the Money | $2.60In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | HIVEIn the Money | $2.50In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HIVEIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HIVEIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |