Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $1.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $2.15Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HIVEIn the Money | $1.25In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $0.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVENear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | HIVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 2Underlying issue's last price |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | HIVEIn the Money | $0.00In the Money | $0.50In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
HIVENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | HIVEIn the Money | $0.00In the Money | $1.50In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
HIVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | HIVEIn the Money | $0.95In the Money | $1.85In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.80Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIVEIn the Money | $1.50In the Money | $2.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.80Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIVEIn the Money | $1.95In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVENear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | HIVEIn the Money | $2.50In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |