Stocks Options

LAST PRICE
4.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.3700/ 4
Ask / Lots
5.3800/ 1
Open / Previous Close
--- / 4.6500
Day Range
---
52 Week Range
Low 2.1800
High 5.7400
Volume
155,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.904

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIVEIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	HIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIVEIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	HIVEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIVEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2.00	HIVENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
HIVEIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	HIVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
HIVEIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$3.00	HIVENear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	350Near the Money
HIVEIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$3.50	HIVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
HIVEIn the Money	---In the Money	---In the Money	$0.71In the Money	$0.00In the Money	---In the Money	1,593In the Money	Filter Table By Strike Price of$4.00	HIVENear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
HIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	636Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	HIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
HIVENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	595Near the Money	Filter Table By Strike Price of$5.00	HIVEIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	48In the Money
HIVENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$5.50	HIVEIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	38In the Money
HIVENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$6.00	HIVEIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	119In the Money
HIVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIVENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HIVE Digital Technologies Ltd
NASDAQ:HIVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)