Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $3.80In the Money | $3.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $3.30In the Money | $3.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $2.75In the Money | $2.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.30In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HIVEIn the Money | $1.75In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
HIVEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
HIVEIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.40In the Money | 23In the Money | 716In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
HIVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 1,512Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HIVEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 200Underlying issue's last price |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 55Near the Money | 617Near the Money | HIVEIn the Money | $0.15In the Money | $0.20In the Money | $0.20In the Money | $0.00In the Money | 9In the Money | 473In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 50Near the Money | 1,849Near the Money | HIVEIn the Money | $0.60In the Money | $0.70In the Money | $0.67In the Money | $-0.12In the Money | 11In the Money | 580In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 1,220Near the Money | HIVEIn the Money | $1.05In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,150Near the Money | HIVEIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $0.05In the Money | 11In the Money | 27In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | HIVEIn the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIVEIn the Money | $2.75In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |