Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $4.40In the Money | $5.90In the Money | $4.64In the Money | $0.00In the Money | 2In the Money | ---In the Money | HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $4.00In the Money | $5.50In the Money | $4.14In the Money | $0.00In the Money | 1In the Money | ---In the Money | HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HIVEIn the Money | $1.20In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | HIVENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
HIVEIn the Money | $2.10In the Money | $2.35In the Money | $2.30In the Money | $-1.00In the Money | 1In the Money | ---In the Money | HIVENear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
HIVEIn the Money | $1.15In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | HIVENear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
HIVEIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $-0.02In the Money | 3In the Money | ---In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
HIVEIn the Money | $0.90In the Money | $1.00In the Money | $0.82In the Money | $-0.43In the Money | 24In the Money | ---In the Money | HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
HIVEUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HIVEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 59Near the Money | ---Near the Money | HIVEIn the Money | $0.05In the Money | $0.10In the Money | $0.08In the Money | $-0.12In the Money | 38In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 57Near the Money | ---Near the Money | HIVEIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $-0.19In the Money | 26In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | ---Near the Money | HIVEIn the Money | $1.15In the Money | $1.40In the Money | $0.90In the Money | $0.17In the Money | 30In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | HIVEIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $0.05In the Money | 11In the Money | ---In the Money | |
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | ---Near the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | HIVEIn the Money | $3.10In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HIVEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | HIVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |