Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIVEIn the Money | $2.10In the Money | $2.15In the Money | $2.05In the Money | $-0.15In the Money | 1In the Money | 2In the Money | no put option is available at this price | |||||||
HIVEIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | no put option is available at this price | |||||||
HIVEIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.10In the Money | 1In the Money | 174In the Money | no put option is available at this price | |||||||
HIVEIn the Money | $0.60In the Money | $0.70In the Money | $0.62In the Money | $-0.03In the Money | 2In the Money | 76In the Money | no put option is available at this price | |||||||
HIVEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 200Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | no put option is available at this price | ||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,062Near the Money | no put option is available at this price | |||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,945Near the Money | no put option is available at this price | |||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,489Near the Money | no put option is available at this price | |||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 4,365Near the Money | no put option is available at this price | |||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,073Near the Money | no put option is available at this price | |||||||
HIVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,439Near the Money | no put option is available at this price | |||||||