Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIWIn the Money | $20.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIWIn the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HIWIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIWIn the Money | $12.80In the Money | $15.90In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HIWIn the Money | $10.50In the Money | $13.00In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIWIn the Money | $8.50In the Money | $9.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 92In the Money | HIWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HIWUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HIWUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
HIWNear the Money | $0.35Near the Money | $0.95Near the Money | $0.80Near the Money | $0.36Near the Money | 1Near the Money | 74Near the Money | HIWIn the Money | $1.45In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 16Out of the Money | HIWIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIWIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |