Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIWIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIWIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HIWIn the Money | $7.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIWIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 8Out of the Money | 18Out of the Money | |
HIWIn the Money | $4.60In the Money | $5.60In the Money | $5.08In the Money | $-0.18In the Money | 8In the Money | 3In the Money | HIWOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
HIWUnderlying issue's last price | $2.85Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | HIWUnderlying issue's last price | $1.25Underlying issue's last price | $2.15Underlying issue's last price | $1.74Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price |
HIWOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | HIWIn the Money | $3.30In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HIWIn the Money | $6.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |