• LAST PRICE
    5.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.5625%)
  • Bid / Lots
    5.8400/ 1
  • Ask / Lots
    5.9400/ 5
  • Open / Previous Close
    5.7800 / 5.7600
  • Day Range
    Low 5.7700
    High 5.9700
  • 52 Week Range
    Low 3.3300
    High 6.2900
  • Volume
    6,675,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HLIn the Money
$4.65In the Money
$7.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
30In the Money
HLOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.65In the Money
$6.95In the Money
$5.00In the Money
$0.20In the Money
30In the Money
120In the Money
HLOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HLIn the Money
$4.00In the Money
$6.45In the Money
$4.52In the Money
$-0.73In the Money
60In the Money
60In the Money
HLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$3.50In the Money
$4.40In the Money
$4.37In the Money
$-0.28In the Money
60In the Money
150In the Money
HLOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.65In the Money
$5.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
90In the Money
HLOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
2Out of the Money
2Out of the Money
HLIn the Money
$2.15In the Money
$4.95In the Money
$2.86In the Money
$0.00In the Money
---In the Money
30In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.00In the Money
$2.87In the Money
$2.87In the Money
$-0.28In the Money
90In the Money
60In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$1.35In the Money
$3.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
3In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
HLIn the Money
$0.68In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
21In the Money
HLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
HLIn the Money
$0.64In the Money
$1.14In the Money
$0.84In the Money
$0.00In the Money
---In the Money
117In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
70Near the Money
344Near the Money
HLUnderlying issue's last price
$0.11Underlying issue's last price
$0.93Underlying issue's last price
$0.33Underlying issue's last price
$0.06Underlying issue's last price
109Underlying issue's last price
665Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
HLUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
24Underlying issue's last price
306Underlying issue's last price
HLNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
775Near the Money
2,858Near the Money
HLIn the Money
$0.00In the Money
$0.20In the Money
$0.15In the Money
$-0.13In the Money
187In the Money
1,070In the Money
HLNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,962Near the Money
HLIn the Money
$0.60In the Money
$1.67In the Money
$0.57In the Money
$-0.17In the Money
30In the Money
143In the Money
HLNear the Money
$0.00Near the Money
$0.11Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
HLIn the Money
$0.92In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
HLIn the Money
$1.44In the Money
$3.75In the Money
$2.28In the Money
$0.00In the Money
---In the Money
2In the Money
HLNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
HLIn the Money
$1.94In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HLIn the Money
$2.11In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$2.86In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HLIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
HLIn the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.35In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HLIn the Money
$4.85In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money