Stocks Options

LAST PRICE
5.6500
TODAY'S CHANGE (%)
Trending Down-0.0800 (-1.3962%)

Bid / Lots
5.6500/ 6
Ask / Lots
5.7000/ 8
Open / Previous Close
5.8300 / 5.7300
Day Range
Low 5.6300
High 5.9000
52 Week Range
Low 3.3300
High 6.3500
Volume
8,140,862
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$3.05In the Money	$5.75In the Money	$3.86In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.50In the Money	$5.25In the Money	$3.38In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$2.47In the Money	$5.05In the Money	$3.02In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HLIn the Money	$2.00In the Money	$4.55In the Money	$2.55In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HLIn the Money	$0.96In the Money	$4.00In the Money	$2.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.29Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money
HLIn the Money	$1.05In the Money	$3.55In the Money	$1.37In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	42Near the Money	---Near the Money
HLIn the Money	$0.34In the Money	$1.62In the Money	$0.68In the Money	$-0.47In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$5.00	HLNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
HLUnderlying issue's last price	$0.11Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.13Underlying issue's last price	176Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.17In the Money	$0.71In the Money	$0.31In the Money	$0.03In the Money	5In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$0.60In the Money	$2.78In the Money	$0.85In the Money	$0.25In the Money	3In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	120Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$0.79In the Money	$2.98In the Money	$0.96In the Money	$0.00In the Money	3In the Money	---In the Money
HLNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	$1.02In the Money	$2.34In the Money	$1.30In the Money	$0.00In the Money	1In the Money	---In the Money
HLNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)